Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Soybeans Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Wheat Cash / Instore       New Crop 2024
	Price as of 05/10/24 02:03AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 443'2 443'6 443'2 443'4 0'6 442'6 01:52A Jul 24 457'0 459'2 456'6 459'0 2'4 456'4 01:51A Sep 24 467'4 469'4 467'4 469'2 2'2 467'0 01:51A Dec 24 480'2 482'2 480'2 482'0 2'0 480'0 01:52A Mar 25 493'0 495'0 493'0 494'6 1'6 493'0 01:52A May 25 501'6 503'2 501'6 503'2 2'0 501'2 01:52A Jul 25 508'2 509'4 508'0 509'4 1'6 507'6 01:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1194'4 1'6 1192'6 01:51A Jul 24 1210'2 1213'2 1207'0 1211'0 2'4 1208'4 01:51A Aug 24 1212'2 1214'4 1208'4 1212'0 1'6 1210'2 01:51A Sep 24 1201'4 1204'4 1197'4 1200'4 0'4 1200'0 01:52A Nov 24 1202'0 1205'0 1197'0 1199'6 -0'6 1200'4 01:51A Jan 25 1214'2 1216'0 1208'2 1210'4 -1'4 1212'0 01:51A Mar 25 1212'4 1214'0 1206'6 1210'0 -0'4 1210'4 01:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 624'0 0'0 619'6 01:52A Jul 24 637'2 652'6 637'0 652'0 14'4 637'4 01:52A Sep 24 657'0 672'0 657'0 671'6 14'0 657'6 01:51A Dec 24 682'0 695'4 682'0 695'0 12'6 682'2 01:52A Mar 25 700'4 712'6 700'4 712'2 11'2 701'0 01:52A May 25 708'6 720'0 708'6 720'0 10'4 709'4 01:52A Jul 25 707'0 716'4 706'6 716'4 8'4 708'0 01:51A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 675'0 675'0 675'0 675'0 17'4 675'6s 01:52A Jul 24 652'0 664'4 651'6 664'2 12'4 651'6 01:52A Sep 24 665'2 677'0 664'6 676'6 12'0 664'6 01:52A Dec 24 685'6 698'0 685'6 697'4 11'4 686'0 01:52A Mar 25 703'0 714'0 703'0 713'6 10'2 703'4 01:52A May 25 710'2 721'0 710'2 721'0 11'0 710'0 01:51A Jul 25 703'0 705'2 703'0 705'0 0'4 704'4 01:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Protecting Global Seeds From Disaster
	FDA, EPA, USDA Carve Out Biotech Rules
	Production Blog
	IRS Sees Possible Biofuel Credit Fraud
	Mental Health Hope & Help - 2
	USDA Reports Preview
	Company Faces Child Labor Violations
	Ag Weather Forum
	Mandate Helps Prevent H5N1 Spread

	DTN Ag Headline News
	Protecting Global Seeds From Disaster
	FDA, EPA, USDA Carve Out Biotech Rules
	Production Blog
	IRS Sees Possible Biofuel Credit Fraud
	Mental Health Hope & Help - 2
	USDA Reports Preview
	Company Faces Child Labor Violations
	Ag Weather Forum
	Mandate Helps Prevent H5N1 Spread

	DTN Grain News
	DTN Early Word Grains 05/09 06:25
	DTN Midday Grain Comments 05/09 10:58
	DTN Closing Grain Comments 05/09 16:37
	DTN National HRS Index 05/09
	Portland Grain Review 05/09
	DTN Weather Trend Indicators 05/08 06:23
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 9
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 9
	USDA Daily Market Rates 05/09

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 73°F Low: 51°F Precip: 0% High: 75°F Low: 53°F Precip: 0% High: 78°F Low: 55°F Precip: 70% High: 69°F Low: 60°F Precip: 70% High: 72°F Low: 58°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 87% Dew Pt: 54oF Barom: 29.88 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:04 Sunset: 8:14 As reported at Blackburn Farms, MO at 1:00 AM
	View complete Local Weather

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA

	This Day In History
	May 10, 1861 Union troops march on state militia in St Louis, MI more info